Bank Bradesco SA (BBD)

2.72 0.00 (0.00%) USD  |  NYSE  |  May 06, 16:00
2.72 0.00 (0.00%) After-Hours: 17:01
More

Bank Bradesco Price: 2.72 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.77 2.78 2.71 2.72 23.99M
May 02, 2024 2.71 2.745 2.68 2.72 28.31M
May 01, 2024 2.70 2.76 2.69 2.72 16.16M
Apr 30, 2024 2.73 2.780 2.68 2.70 31.07M
Apr 29, 2024 2.72 2.76 2.715 2.75 12.65M
Apr 26, 2024 2.70 2.745 2.69 2.72 13.99M
Apr 25, 2024 2.64 2.68 2.63 2.65 10.33M
Apr 24, 2024 2.65 2.67 2.630 2.66 10.14M
Apr 23, 2024 2.63 2.695 2.62 2.66 14.97M
Apr 22, 2024 2.63 2.66 2.615 2.64 15.64M
Apr 19, 2024 2.62 2.66 2.615 2.64 13.46M
Apr 18, 2024 2.67 2.68 2.60 2.63 16.56M
Apr 17, 2024 2.66 2.67 2.60 2.65 20.04M
Apr 16, 2024 2.66 2.68 2.63 2.66 30.38M
Apr 15, 2024 2.74 2.76 2.68 2.70 15.72M
Apr 12, 2024 2.80 2.805 2.75 2.77 15.84M
Apr 11, 2024 2.83 2.85 2.80 2.84 14.49M
Apr 10, 2024 2.88 2.90 2.825 2.84 13.90M
Apr 09, 2024 2.95 2.97 2.915 2.93 14.39M
Apr 08, 2024 2.89 2.950 2.89 2.92 12.08M
Apr 05, 2024 2.89 2.90 2.84 2.86 9.669M
Apr 04, 2024 2.93 2.98 2.88 2.90 33.82M
Apr 03, 2024 2.80 2.90 2.78 2.89 18.78M
Apr 02, 2024 2.80 2.84 2.79 2.82 11.13M
Apr 01, 2024 2.87 2.88 2.78 2.81 8.683M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.372
Minimum
May 13 2020
7.806
Maximum
Jul 10 2019
3.906
Average
3.50
Median
Nov 12 2021

Price Benchmarks

Banco Santander (Brasil) SA 5.87
Itau Unibanco Holding SA 6.38
Banco do Brasil SA BB Brasil 5.52
Vinci Partners Investments Ltd 10.82
Inter & Co Inc 5.445

Price Related Metrics

PE Ratio 11.57
PS Ratio 1.470
Price to Book Value 0.8737
Earnings Yield 8.64%
Market Cap 28.89B
Normalized PE Ratio 11.67