Bank Bradesco SA (BBD)

2.38 -0.01 (-0.42%) USD  |  NYSE  |  Nov 22, 16:00
2.39 +0.01 (+0.42%) Pre-Market: 20:00
More

Bank Bradesco Price: 2.38 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.365 2.39 2.36 2.38 18.34M
Nov 21, 2024 2.36 2.40 2.36 2.39 38.00M
Nov 20, 2024 2.41 2.42 2.39 2.41 19.69M
Nov 19, 2024 2.38 2.41 2.37 2.41 22.62M
Nov 18, 2024 2.37 2.41 2.36 2.39 33.57M
Nov 15, 2024 2.35 2.43 2.35 2.38 30.13M
Nov 14, 2024 2.32 2.38 2.31 2.35 30.68M
Nov 13, 2024 2.30 2.33 2.28 2.32 21.08M
Nov 12, 2024 2.31 2.33 2.29 2.31 19.34M
Nov 11, 2024 2.31 2.33 2.30 2.31 22.81M
Nov 08, 2024 2.34 2.36 2.31 2.34 24.49M
Nov 07, 2024 2.43 2.435 2.36 2.38 32.46M
Nov 06, 2024 2.33 2.44 2.32 2.41 44.37M
Nov 05, 2024 2.40 2.43 2.38 2.40 38.31M
Nov 04, 2024 2.45 2.45 2.40 2.42 13.09M
Nov 01, 2024 2.43 2.46 2.38 2.40 37.45M
Oct 31, 2024 2.47 2.53 2.45 2.47 21.32M
Oct 30, 2024 2.57 2.59 2.55 2.57 29.22M
Oct 29, 2024 2.62 2.635 2.57 2.57 20.54M
Oct 28, 2024 2.65 2.66 2.63 2.64 19.90M
Oct 25, 2024 2.61 2.62 2.58 2.58 27.98M
Oct 24, 2024 2.62 2.66 2.61 2.64 28.56M
Oct 23, 2024 2.60 2.63 2.58 2.62 28.94M
Oct 22, 2024 2.66 2.67 2.61 2.64 39.05M
Oct 21, 2024 2.64 2.67 2.63 2.66 25.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18
Minimum
Jul 02 2024
6.950
Maximum
Jan 03 2020
3.452
Average
3.318
Median
Oct 28 2021

Price Benchmarks

Banco Santander (Brasil) SA 4.53
Itau Unibanco Holding SA 5.85
Banco do Brasil SA BB Brasil 4.44
Vinci Partners Investments Ltd 10.27
Inter & Co Inc 5.61

Price Related Metrics

PE Ratio 9.472
PS Ratio 1.314
PEG Ratio 1.457
Price to Book Value 0.8212
Earnings Yield 10.56%
Market Cap 25.25B
PEGY Ratio 0.5021
Normalized PE Ratio 9.558